Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.3 | 20.6 | 19.65 | 19.8 | 579.54 Thousand |
| 10 Jul, 2024 | 19.5 | 20.5 | 19.0 | 20.3 | 716.69 Thousand |
| 09 Jul, 2024 | 18.0 | 19.48 | 18.0 | 18.75 | 922.49 Thousand |
| 08 Jul, 2024 | 17.36 | 18.0 | 17.36 | 17.5 | 173.21 Thousand |
| 05 Jul, 2024 | 17.25 | 17.98 | 17.17 | 17.25 | 78.93 Thousand |
| 04 Jul, 2024 | 17.5 | 17.95 | 17.0 | 17.25 | 109.69 Thousand |
| 03 Jul, 2024 | 15.6 | 17.95 | 15.6 | 17.5 | 1 Million |
| 02 Jul, 2024 | 15.0 | 16.0 | 15.0 | 15.5 | 125.34 Thousand |
| 01 Jul, 2024 | 14.75 | 15.5 | 14.0 | 14.75 | 160.63 Thousand |
| 28 Jun, 2024 | 14.75 | 15.5 | 14.22 | 14.5 | 237.01 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE