Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 23.1 | 23.6 | 21.0 | 21.5 | 995.22 Thousand |
| 24 Oct, 2024 | 23.9 | 24.56 | 22.72 | 23.1 | 214.59 Thousand |
| 23 Oct, 2024 | 24.0 | 25.0 | 23.35 | 23.9 | 729.47 Thousand |
| 22 Oct, 2024 | 26.9 | 26.9 | 23.38 | 24.0 | 971.32 Thousand |
| 21 Oct, 2024 | 27.5 | 28.0 | 26.27 | 26.9 | 586.25 Thousand |
| 18 Oct, 2024 | 27.3 | 29.3 | 27.0 | 27.5 | 1.69 Million |
| 17 Oct, 2024 | 23.9 | 28.32 | 23.63 | 27.3 | 2.48 Million |
| 16 Oct, 2024 | 23.5 | 24.95 | 23.05 | 23.9 | 687.63 Thousand |
| 15 Oct, 2024 | 22.2 | 24.97 | 20.0 | 23.5 | 13.98 Million |
| 14 Oct, 2024 | 22.2 | 22.99 | 21.7 | 22.2 | 302.02 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE