Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 618.48 Thousand |
| 26 Sep, 2024 | 19.25 | 19.5 | 19.1 | 19.25 | 84.6 Thousand |
| 25 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 361.1 Thousand |
| 24 Sep, 2024 | 19.25 | 20.0 | 19.0 | 19.25 | 321.11 Thousand |
| 23 Sep, 2024 | 19.25 | 19.5 | 19.11 | 19.25 | 135.59 Thousand |
| 20 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 714.35 Thousand |
| 19 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 184.19 Thousand |
| 18 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 367.55 Thousand |
| 17 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 82.78 Thousand |
| 16 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 42.34 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE