Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.5 | 17.95 | 17.0 | 17.25 | 109.69 Thousand |
| 03 Jul, 2024 | 15.6 | 17.95 | 15.6 | 17.5 | 1 Million |
| 02 Jul, 2024 | 15.0 | 16.0 | 15.0 | 15.5 | 125.34 Thousand |
| 01 Jul, 2024 | 14.75 | 15.5 | 14.0 | 14.75 | 160.63 Thousand |
| 28 Jun, 2024 | 14.75 | 15.5 | 14.22 | 14.5 | 237.01 Thousand |
| 27 Jun, 2024 | 14.75 | 15.5 | 14.0 | 14.75 | 74.57 Thousand |
| 26 Jun, 2024 | 14.5 | 15.22 | 14.03 | 14.75 | 75.03 Thousand |
| 25 Jun, 2024 | 14.5 | 14.98 | 14.13 | 14.5 | 683.13 Thousand |
| 24 Jun, 2024 | 14.5 | 14.9 | 14.5 | 14.5 | 565.56 Thousand |
| 21 Jun, 2024 | 15.0 | 15.49 | 14.5 | 14.5 | 266.69 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE