Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 65.0 65.0 65.0 65.0 -
24 Feb, 2025 65.0 65.0 65.0 65.0 -
21 Feb, 2025 67.0 67.0 65.0 65.0 140.00
20 Feb, 2025 65.0 65.0 65.0 65.0 152.5 Thousand
19 Feb, 2025 65.0 65.0 65.0 65.0 150 Thousand
18 Feb, 2025 61.5 65.0 61.5 65.0 5000.00
17 Feb, 2025 65.0 65.0 65.0 65.0 -
14 Feb, 2025 67.0 67.0 65.0 65.0 1470.00
13 Feb, 2025 62.6 65.0 62.6 65.0 2374.00
12 Feb, 2025 67.0 67.0 65.0 65.0 1813.00