Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 47.5 47.5 47.5 47.5 -
07 Oct, 2025 47.5 52.0 47.5 47.5 96.00
06 Oct, 2025 47.5 47.5 41.0 47.5 1842.00
03 Oct, 2025 47.5 47.5 47.5 47.5 -
02 Oct, 2025 47.5 47.5 47.5 47.5 -
01 Oct, 2025 48.0 48.0 41.0 47.5 6000.00
30 Sep, 2025 52.5 52.5 52.5 52.5 -
29 Sep, 2025 52.5 52.5 52.5 52.5 -
26 Sep, 2025 52.5 52.5 52.5 52.5 -
25 Sep, 2025 52.5 52.5 52.5 52.5 -