Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.0 50.0 50.0 50.0 -
30 May, 2025 57.0 57.0 50.0 50.0 680.00
29 May, 2025 50.0 50.0 50.0 50.0 -
28 May, 2025 57.66 57.66 50.0 50.0 6894.00
27 May, 2025 50.0 50.0 50.0 50.0 -
23 May, 2025 42.0 57.0 42.0 50.0 6386.00
22 May, 2025 57.0 57.0 50.0 50.0 2.00
21 May, 2025 40.75 53.0 40.75 50.0 8924.00
20 May, 2025 53.0 53.0 47.5 47.5 1870.00
19 May, 2025 47.5 47.5 47.5 47.5 -