Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.8 48.8 47.5 47.5 1000.00
07 Apr, 2025 29.5 45.0 29.5 45.0 8663.00
04 Apr, 2025 35.0 35.0 35.0 35.0 -
03 Apr, 2025 35.0 37.4 30.0 35.0 22.91 Thousand
02 Apr, 2025 40.0 40.0 35.2 40.0 11.21 Thousand
01 Apr, 2025 35.2 40.0 35.2 40.0 12.83 Thousand
31 Mar, 2025 40.0 40.0 40.0 40.0 107.91 Thousand
28 Mar, 2025 51.0 51.0 51.0 51.0 -
27 Mar, 2025 51.0 51.0 51.0 51.0 -
26 Mar, 2025 51.0 51.0 51.0 51.0 111.56 Thousand