Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.5 47.5 47.5 47.5 -
18 Nov, 2025 47.5 47.5 47.5 47.5 -
17 Nov, 2025 47.5 49.0 47.5 47.5 879.00
14 Nov, 2025 47.5 47.5 47.5 47.5 -
13 Nov, 2025 47.5 47.5 47.5 47.5 -
12 Nov, 2025 47.5 47.5 47.5 47.5 -
11 Nov, 2025 47.5 47.5 47.5 47.5 -
10 Nov, 2025 47.5 47.5 47.5 47.5 -
07 Nov, 2025 47.5 47.5 41.0 47.5 680.00
06 Nov, 2025 47.5 47.5 47.5 47.5 -