Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 47.5 47.5 47.5 47.5 -
21 Oct, 2025 47.5 47.5 47.5 47.5 -
20 Oct, 2025 47.5 47.5 47.5 47.5 -
17 Oct, 2025 47.5 47.5 47.5 47.5 -
16 Oct, 2025 47.5 52.0 47.5 47.5 2500.00
15 Oct, 2025 47.5 47.5 47.5 47.5 -
14 Oct, 2025 47.5 47.5 41.1 47.5 452.00
13 Oct, 2025 47.5 47.5 47.5 47.5 -
10 Oct, 2025 47.5 47.5 41.1 47.5 1000.00
09 Oct, 2025 47.5 47.5 41.1 47.5 1000.00