Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 359.65 Thousand |
| 10 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 11.79 Thousand |
| 07 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 9150.00 |
| 28 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 150.00 |
| 27 Feb, 2025 | 60.0 | 62.5 | 60.0 | 62.5 | 5000.00 |
| 26 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY