Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 47.5 47.5 41.0 47.5 300.00
04 Nov, 2025 47.5 47.5 41.0 47.5 1056.00
03 Nov, 2025 47.5 47.5 47.0 47.5 511.00
31 Oct, 2025 47.5 47.5 47.0 47.5 835.00
30 Oct, 2025 45.0 45.0 41.0 45.0 430.00
29 Oct, 2025 47.5 49.5 40.0 45.0 5373.00
28 Oct, 2025 47.5 54.0 47.5 47.5 500.00
27 Oct, 2025 47.5 47.5 47.5 47.5 -
24 Oct, 2025 47.5 47.5 47.5 47.5 -
23 Oct, 2025 47.5 47.5 47.5 47.5 -