Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.52 | 51.0 | 50.52 | 51.0 | 3658.00 |
| 24 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 12.2 Thousand |
| 21 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 12.2 Thousand |
| 20 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 11.4 Thousand |
| 19 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 12 Thousand |
| 18 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 17 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Mar, 2025 | 52.6 | 55.0 | 52.6 | 55.0 | 200.00 |
| 13 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 359.65 Thousand |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY