Catalyst Media Group plc (CMX.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 47.5 47.5 47.5 47.5 -
23 Apr, 2025 52.75 52.75 52.75 52.75 10.5 Thousand
22 Apr, 2025 47.5 47.5 47.5 47.5 -
17 Apr, 2025 47.5 47.5 47.5 47.5 -
16 Apr, 2025 40.9 47.5 40.9 47.5 628.00
15 Apr, 2025 52.75 52.75 47.5 47.5 142.00
14 Apr, 2025 47.5 47.5 47.5 47.5 -
11 Apr, 2025 55.0 55.0 40.0 47.5 640.00
10 Apr, 2025 40.0 47.5 40.0 47.5 1500.00
09 Apr, 2025 47.5 47.5 47.5 47.5 -