Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 3684.00 |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 09 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 06 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Jun, 2025 | 57.0 | 57.0 | 42.0 | 50.0 | 2205.00 |
| 04 Jun, 2025 | 57.66 | 57.66 | 50.0 | 50.0 | 6894.00 |
| 03 Jun, 2025 | 57.0 | 57.0 | 50.0 | 50.0 | 200.00 |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY