Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 101.0 | 101.0 | 101.0 | 101.0 | 6000.00 |
| 14 Jun, 2000 | 102.75 | 102.75 | 101.0 | 102.5 | 266 Thousand |
| 13 Jun, 2000 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
| 12 Jun, 2000 | 97.5 | 100.0 | 97.5 | 100.0 | 11.52 Thousand |
| 09 Jun, 2000 | 97.5 | 98.0 | 97.5 | 98.0 | 3527.00 |
| 07 Jun, 2000 | 96.0 | 98.0 | 93.0 | 94.5 | 241.35 Thousand |
| 06 Jun, 2000 | 97.0 | 98.0 | 96.5 | 97.5 | 19.02 Thousand |
| 05 Jun, 2000 | 92.5 | 94.5 | 92.5 | 94.0 | 258.62 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS