Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 98.0 98.0 98.0 98.0 40 Thousand
25 Jul, 2000 98.0 98.0 98.0 98.0 109.7 Thousand
24 Jul, 2000 98.0 98.0 98.0 98.0 1152.00
21 Jul, 2000 102.5 103.0 98.0 103.0 8500.00
20 Jul, 2000 103.0 103.0 102.0 102.0 34.65 Thousand
18 Jul, 2000 98.0 98.0 98.0 98.0 3952.00
17 Jul, 2000 102.5 102.5 98.0 98.0 4408.00
11 Jul, 2000 102.5 102.5 102.5 102.5 200.00
10 Jul, 2000 98.0 98.0 98.0 98.0 5952.00
06 Jul, 2000 99.0 100.0 99.0 100.0 5955.00