Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 85.0 85.0 85.0 85.0 5714.00
21 Sep, 2000 88.5 92.0 88.5 92.0 7425.00
15 Sep, 2000 92.5 92.5 92.5 92.5 3735.00
13 Sep, 2000 90.0 92.5 90.0 92.5 3091.00
11 Sep, 2000 96.0 96.0 90.0 90.0 15 Thousand
07 Sep, 2000 89.0 89.0 89.0 89.0 15.03 Thousand
05 Sep, 2000 93.0 93.0 93.0 93.0 43 Thousand
04 Sep, 2000 97.0 97.0 97.0 97.0 2020.00
01 Sep, 2000 93.0 93.0 90.0 93.0 23.92 Thousand
31 Aug, 2000 88.0 90.0 88.0 90.0 12.95 Thousand