Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 78.0 78.0 77.0 77.0 7000.00
12 Oct, 2000 82.25 83.0 82.25 83.0 26.6 Thousand
11 Oct, 2000 83.0 83.0 78.0 78.5 13.94 Thousand
09 Oct, 2000 85.0 85.0 84.5 85.0 4345.00
06 Oct, 2000 84.5 85.0 84.5 84.5 24.84 Thousand
04 Oct, 2000 84.0 84.0 84.0 84.0 5049.00
03 Oct, 2000 84.5 84.5 84.5 84.5 2000.00
02 Oct, 2000 80.0 84.0 80.0 84.0 13 Thousand
28 Sep, 2000 83.0 83.0 83.0 83.0 3500.00
27 Sep, 2000 85.0 85.0 80.0 80.0 18.3 Thousand