Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 66.0 66.0 66.0 66.0 5000.00
01 Nov, 2000 66.0 66.0 66.0 66.0 5000.00
31 Oct, 2000 65.0 67.0 63.0 63.0 18.5 Thousand
30 Oct, 2000 67.7 67.7 67.7 67.7 1477.00
25 Oct, 2000 68.0 68.0 68.0 68.0 162.00
23 Oct, 2000 62.0 62.0 62.0 62.0 10 Thousand
20 Oct, 2000 65.0 65.0 65.0 65.0 2500.00
19 Oct, 2000 68.5 68.5 67.0 67.0 455 Thousand
18 Oct, 2000 68.0 68.0 63.0 64.0 221.04 Thousand
17 Oct, 2000 77.0 77.0 65.0 65.0 41.39 Thousand