Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 58.0 58.0 58.0 58.0 4000.00
28 Nov, 2000 58.0 58.0 58.0 58.0 2500.00
27 Nov, 2000 62.75 62.75 62.7 62.7 7567.00
23 Nov, 2000 58.0 60.0 58.0 60.0 159.52 Thousand
21 Nov, 2000 60.0 60.0 60.0 60.0 10 Thousand
17 Nov, 2000 62.0 62.0 62.0 62.0 5000.00
10 Nov, 2000 63.0 63.0 62.25 62.25 3000.00
07 Nov, 2000 67.0 67.0 67.0 67.0 200.00
06 Nov, 2000 63.0 63.0 63.0 63.0 1059.00
03 Nov, 2000 63.0 63.0 63.0 63.0 2000.00