Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 40.5 40.5 40.5 40.5 2500.00
22 Mar, 2001 43.0 43.0 43.0 43.0 1000.00
20 Mar, 2001 43.0 43.0 43.0 43.0 1000.00
13 Mar, 2001 40.0 40.0 40.0 40.0 5001.00
05 Mar, 2001 45.6 45.6 45.6 45.6 565.00
27 Feb, 2001 45.0 45.0 45.0 45.0 2000.00
19 Feb, 2001 45.0 45.0 45.0 45.0 3809.00
09 Feb, 2001 49.7 49.7 49.7 49.7 1000.00
08 Feb, 2001 47.0 47.0 47.0 47.0 445 Thousand
07 Feb, 2001 47.25 47.25 47.25 47.25 2380.00