Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 43.0 44.75 42.0 42.0 13.2 Thousand
30 Apr, 2001 46.0 48.0 44.0 44.0 382.51 Thousand
27 Apr, 2001 41.5 52.5 41.5 50.0 49.76 Thousand
26 Apr, 2001 40.0 40.0 39.0 40.0 28 Thousand
25 Apr, 2001 35.0 35.0 35.0 35.0 2380.00
23 Apr, 2001 35.5 35.5 35.0 35.0 2591.00
19 Apr, 2001 35.0 35.0 33.0 35.0 33.28 Thousand
12 Apr, 2001 38.0 38.0 38.0 38.0 100 Thousand
10 Apr, 2001 38.5 38.5 38.5 38.5 1200.00
04 Apr, 2001 30.0 40.0 30.0 40.0 33.5 Thousand