Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 41.75 41.75 41.75 41.75 2795.00
19 Jun, 2001 40.0 40.0 40.0 40.0 15 Thousand
18 Jun, 2001 42.0 42.0 42.0 42.0 25 Thousand
15 Jun, 2001 41.5 41.5 41.5 41.5 3320.00
14 Jun, 2001 41.0 41.0 37.5 37.5 56 Thousand
11 Jun, 2001 37.5 37.5 37.5 37.5 1000.00
04 Jun, 2001 35.0 38.5 35.0 35.0 41.15 Thousand
30 May, 2001 40.0 40.0 40.0 40.0 4000.00
21 May, 2001 40.0 40.0 40.0 40.0 7500.00
18 May, 2001 40.0 40.0 40.0 40.0 13 Thousand