Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 42.0 42.0 42.0 42.0 1200.00
06 Jul, 2001 41.63 42.0 41.63 41.8 379.91 Thousand
05 Jul, 2001 41.63 42.0 41.63 42.0 251 Thousand
04 Jul, 2001 42.0 42.0 41.0 41.0 22 Thousand
03 Jul, 2001 40.0 40.0 40.0 40.0 2000.00
02 Jul, 2001 41.0 41.38 40.0 40.0 196 Thousand
29 Jun, 2001 41.38 41.38 41.0 41.0 122 Thousand
27 Jun, 2001 41.75 41.75 41.75 41.75 999.00
25 Jun, 2001 40.0 40.0 40.0 40.0 12 Thousand
21 Jun, 2001 39.5 39.5 39.5 39.5 34 Thousand