Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 37.0 37.0 37.0 37.0 17.1 Thousand
08 Aug, 2001 39.6 39.6 39.6 39.6 12.5 Thousand
07 Aug, 2001 35.0 37.0 35.0 37.0 9000.00
06 Aug, 2001 37.0 37.0 37.0 37.0 9000.00
01 Aug, 2001 40.0 40.0 38.0 38.0 30.2 Thousand
26 Jul, 2001 37.0 37.0 37.0 37.0 180 Thousand
25 Jul, 2001 37.5 37.5 37.0 37.5 9.37 Million
24 Jul, 2001 41.0 41.0 41.0 41.0 8710.00
11 Jul, 2001 41.75 42.0 41.75 42.0 95 Thousand
10 Jul, 2001 40.0 40.0 40.0 40.0 9521.00