Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 32.0 32.0 32.0 32.0 5000.00
11 Sep, 2001 35.3 35.3 29.0 34.0 15.69 Thousand
06 Sep, 2001 34.0 34.0 34.0 34.0 3000.00
03 Sep, 2001 35.5 35.5 35.5 35.5 24.52 Thousand
31 Aug, 2001 36.5 36.5 36.5 36.5 10 Thousand
30 Aug, 2001 38.0 38.0 37.0 37.0 27 Thousand
29 Aug, 2001 39.0 39.0 39.0 39.0 25 Thousand
28 Aug, 2001 37.0 37.0 37.0 37.0 10 Thousand
24 Aug, 2001 37.0 37.0 37.0 37.0 10 Thousand
20 Aug, 2001 35.5 35.5 35.5 35.5 28.6 Thousand