Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 34.0 34.0 32.0 32.0 27.12 Thousand
21 Nov, 2001 33.5 33.5 33.5 33.5 15 Thousand
20 Nov, 2001 34.6 34.6 34.6 34.6 1499.00
19 Nov, 2001 32.0 32.0 32.0 32.0 20 Thousand
14 Nov, 2001 32.0 32.0 32.0 32.0 1000.00
12 Nov, 2001 32.3 32.3 32.3 32.3 923.00
05 Nov, 2001 32.0 32.0 32.0 32.0 2000.00
30 Oct, 2001 32.0 32.0 32.0 32.0 1000.00
29 Oct, 2001 32.0 32.0 32.0 32.0 5952.00
26 Oct, 2001 32.0 32.0 32.0 32.0 2000.00