Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 33.0 33.0 33.0 33.0 1000.00
15 Jan, 2002 34.6 34.8 34.0 34.0 341.85 Thousand
14 Jan, 2002 32.0 34.0 32.0 32.0 1.15 Million
11 Jan, 2002 30.66 31.0 30.66 31.0 1.5 Million
10 Jan, 2002 34.7 34.7 31.0 31.0 51.63 Thousand
09 Jan, 2002 34.6 34.6 34.6 34.6 9000.00
07 Jan, 2002 32.0 35.0 32.0 35.0 12.5 Thousand
04 Jan, 2002 34.75 34.75 34.75 34.75 576.00
03 Jan, 2002 32.0 32.0 32.0 32.0 6000.00
02 Jan, 2002 34.75 34.75 34.75 34.75 1350.00