Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 27.5 27.5 27.0 27.0 1 Million
25 Feb, 2002 27.5 27.5 27.0 27.0 2 Million
22 Feb, 2002 29.0 29.0 29.0 29.0 7500.00
21 Feb, 2002 29.0 30.0 28.0 28.0 37 Thousand
20 Feb, 2002 32.5 32.5 32.5 32.5 2000.00
19 Feb, 2002 30.0 30.0 30.0 30.0 1000.00
14 Feb, 2002 34.6 34.6 30.0 30.0 16.82 Thousand
13 Feb, 2002 34.6 34.6 34.6 34.6 6280.00
12 Feb, 2002 32.0 32.0 32.0 32.0 11 Thousand
08 Feb, 2002 33.0 33.0 33.0 33.0 1000.00