Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 19.0 | 20.0 | 18.5 | 19.0 | 3.29 Million |
| 26 Mar, 2002 | 25.0 | 25.02 | 19.0 | 19.0 | 507.79 Thousand |
| 19 Mar, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 18 Mar, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 2789.00 |
| 15 Mar, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 14 Mar, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | 5000.00 |
| 13 Mar, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | 10 Thousand |
| 12 Mar, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 06 Mar, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | 2000.00 |
| 01 Mar, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | 13.9 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS