Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 19.0 19.0 19.0 19.0 29.52 Thousand
13 May, 2002 19.0 19.0 19.0 19.0 1000.00
10 May, 2002 22.5 22.5 22.5 22.5 1500.00
08 May, 2002 20.0 20.0 20.0 20.0 1000.00
30 Apr, 2002 21.0 21.0 21.0 21.0 10 Thousand
29 Apr, 2002 19.0 19.0 19.0 19.0 2000.00
23 Apr, 2002 19.5 19.5 19.5 19.5 492.00
16 Apr, 2002 19.5 19.5 19.5 19.5 628.00
04 Apr, 2002 19.0 19.0 19.0 19.0 1000.00
28 Mar, 2002 19.5 20.0 19.5 20.0 75 Thousand