Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 17.0 17.0 14.0 14.0 103 Thousand
07 Aug, 2002 19.65 19.65 19.65 19.65 2000.00
06 Aug, 2002 18.0 18.0 18.0 18.0 5000.00
05 Aug, 2002 18.0 18.0 18.0 18.0 1000.00
02 Aug, 2002 18.5 18.5 18.0 18.0 4000.00
25 Jul, 2002 18.0 18.0 18.0 18.0 29.04 Thousand
22 Jul, 2002 18.0 19.0 18.0 18.0 775 Thousand
15 Jul, 2002 16.0 16.0 16.0 16.0 10 Thousand
09 Jul, 2002 20.65 20.65 20.65 20.65 361.00
19 Jun, 2002 18.25 18.25 18.25 18.25 22.00