Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 3.12 3.12 3.12 3.12 62.66 Thousand
19 Dec, 2002 3.88 3.88 3.88 3.88 4950.00
18 Dec, 2002 3.12 3.12 3.01 3.01 15 Thousand
17 Dec, 2002 3.12 3.12 3.12 3.12 35.89 Thousand
16 Dec, 2002 3.25 3.88 3.13 3.13 148.49 Thousand
13 Dec, 2002 3.84 4.0 3.01 3.01 172.52 Thousand
12 Dec, 2002 4.04 4.04 2.0 2.83 3.25 Million
11 Dec, 2002 4.25 4.31 3.25 3.25 596.98 Thousand
10 Dec, 2002 4.38 6.25 2.0 3.25 2.99 Million
05 Dec, 2002 12.0 12.0 12.0 12.0 25 Thousand