Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 270.00 |
| 21 Jan, 2003 | 3.75 | 3.75 | 3.75 | 3.75 | 12.5 Thousand |
| 17 Jan, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 24.87 Thousand |
| 16 Jan, 2003 | 3.0 | 3.12 | 3.0 | 3.12 | 36.55 Thousand |
| 13 Jan, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 4000.00 |
| 10 Jan, 2003 | 3.12 | 3.12 | 3.01 | 3.01 | 16 Thousand |
| 08 Jan, 2003 | 3.0 | 3.12 | 3.0 | 3.12 | 40.71 Thousand |
| 06 Jan, 2003 | 3.99 | 3.99 | 3.99 | 3.99 | 24.31 Thousand |
| 27 Dec, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 24 Dec, 2002 | 2.25 | 2.25 | 2.25 | 2.25 | 33.44 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS