Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 12.0 12.0 12.0 12.0 5000.00
01 Nov, 2002 12.0 12.0 12.0 12.0 6500.00
14 Oct, 2002 12.25 12.25 12.25 12.25 600.00
10 Oct, 2002 12.0 12.0 12.0 12.0 4200.00
20 Sep, 2002 12.0 12.0 12.0 12.0 2012.00
16 Sep, 2002 12.0 12.0 12.0 12.0 10 Thousand
13 Sep, 2002 14.5 14.5 14.5 14.5 3000.00
10 Sep, 2002 16.0 16.0 16.0 16.0 119.04 Thousand
03 Sep, 2002 14.5 14.5 14.5 14.5 761.00
30 Aug, 2002 15.0 15.0 15.0 15.0 12 Thousand