Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 17.0 17.0 17.0 17.0 10 Thousand
17 Jun, 2002 18.0 18.0 18.0 18.0 12 Thousand
14 Jun, 2002 19.0 19.0 19.0 19.0 2763.00
13 Jun, 2002 19.5 19.5 19.5 19.5 1386.00
11 Jun, 2002 19.0 19.0 19.0 19.0 639.00
07 Jun, 2002 19.0 19.0 19.0 19.0 2000.00
05 Jun, 2002 19.0 19.0 19.0 19.0 1000.00
29 May, 2002 19.0 19.0 19.0 19.0 1000.00
23 May, 2002 18.0 18.0 18.0 18.0 30 Thousand
21 May, 2002 19.0 19.0 19.0 19.0 1000.00