Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2003 | 3.06 | 3.06 | 3.06 | 3.06 | 7500.00 |
| 04 Apr, 2003 | 3.25 | 3.25 | 3.0 | 3.03 | 283.09 Thousand |
| 03 Apr, 2003 | 3.25 | 3.25 | 3.25 | 3.25 | 55 Thousand |
| 31 Mar, 2003 | 2.0 | 2.0 | 2.0 | 2.0 | 2 Million |
| 24 Mar, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 12 Mar, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 15.57 Thousand |
| 28 Feb, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 16 Thousand |
| 25 Feb, 2003 | 3.05 | 3.05 | 3.05 | 3.05 | 8000.00 |
| 24 Feb, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 19 Feb, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 1445.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS