Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 4.41 5.0 3.84 4.75 732.1 Thousand
16 Jun, 2003 4.0 4.0 4.0 4.0 200 Thousand
11 Jun, 2003 3.59 4.24 3.59 4.24 9532.00
09 Jun, 2003 4.15 4.15 4.15 4.15 40 Thousand
04 Jun, 2003 4.15 4.15 3.0 3.0 1.96 Million
02 Jun, 2003 4.44 4.44 3.5 3.5 494.24 Thousand
30 May, 2003 3.96 4.5 3.5 4.44 1.32 Million
29 May, 2003 2.79 3.4 2.79 3.4 17.5 Thousand
28 May, 2003 2.5 3.0 2.5 3.0 190 Thousand
27 May, 2003 3.06 3.06 3.06 3.06 10 Thousand