Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 4.38 4.38 4.0 4.0 26.32 Thousand
28 Jul, 2003 4.5 4.5 4.09 4.09 27.4 Thousand
25 Jul, 2003 4.5 4.63 4.5 4.63 100 Thousand
21 Jul, 2003 4.75 4.75 4.26 4.26 75 Thousand
17 Jul, 2003 4.5 4.5 4.5 4.5 971 Thousand
16 Jul, 2003 4.5 4.5 4.5 4.5 1.94 Million
15 Jul, 2003 4.94 4.94 4.51 4.51 210.55 Thousand
14 Jul, 2003 4.72 4.94 4.5 4.94 1.08 Million
11 Jul, 2003 4.74 4.74 3.75 4.0 3.63 Million
10 Jul, 2003 3.75 4.0 3.75 3.75 970.49 Thousand