Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 5.75 5.75 5.5 5.5 2.36 Million
13 Aug, 2003 5.63 5.88 5.5 5.5 2.06 Million
12 Aug, 2003 5.63 5.64 5.63 5.64 336.28 Thousand
11 Aug, 2003 5.63 5.65 5.63 5.65 214.34 Thousand
08 Aug, 2003 5.75 5.75 5.5 5.5 731.54 Thousand
07 Aug, 2003 5.38 5.75 5.38 5.6 3.24 Million
05 Aug, 2003 4.75 5.25 4.75 5.25 1.9 Million
04 Aug, 2003 4.25 4.5 4.25 4.5 141.72 Thousand
31 Jul, 2003 4.25 4.3 4.25 4.3 1.25 Million
30 Jul, 2003 4.25 4.49 4.13 4.49 25 Thousand