Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 8.63 9.38 8.63 9.0 1.74 Million
11 Sep, 2003 8.38 8.73 8.38 8.73 1 Million
10 Sep, 2003 9.25 9.25 8.38 8.5 1.38 Million
09 Sep, 2003 9.25 9.5 9.0 9.03 1.06 Million
08 Sep, 2003 8.75 9.35 8.5 9.35 1.04 Million
05 Sep, 2003 9.75 9.75 8.25 8.75 4.23 Million
04 Sep, 2003 7.5 9.13 7.5 8.88 6.56 Million
03 Sep, 2003 6.88 7.5 6.88 7.5 2.11 Million
02 Sep, 2003 6.88 6.88 6.5 6.5 905.22 Thousand
01 Sep, 2003 6.88 6.88 6.25 6.25 1.79 Million