Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 11.75 12.25 11.75 12.25 355.3 Thousand
09 Oct, 2003 11.88 12.0 11.63 12.0 745.01 Thousand
08 Oct, 2003 10.88 11.88 10.88 11.5 1.3 Million
07 Oct, 2003 10.0 10.25 10.0 10.25 1.61 Million
06 Oct, 2003 9.88 10.0 9.82 9.82 475.55 Thousand
03 Oct, 2003 9.63 10.13 9.63 10.0 60 Thousand
02 Oct, 2003 9.63 9.9 9.63 9.9 670.57 Thousand
01 Oct, 2003 9.25 9.63 9.13 9.25 2.02 Million
30 Sep, 2003 10.0 10.0 9.38 9.5 284.99 Thousand
29 Sep, 2003 10.0 10.0 9.5 9.5 69.76 Thousand