Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 17.0 17.5 17.0 17.0 1.71 Million
23 Oct, 2003 16.0 17.25 15.88 17.25 3.35 Million
22 Oct, 2003 15.88 16.25 15.38 16.25 1.83 Million
21 Oct, 2003 15.88 15.88 15.38 15.4 943.78 Thousand
20 Oct, 2003 15.38 16.38 15.38 15.5 2.65 Million
17 Oct, 2003 14.63 15.25 14.63 15.0 4.46 Million
16 Oct, 2003 13.0 14.5 13.0 14.28 4.02 Million
15 Oct, 2003 12.63 13.25 12.63 13.25 12.25 Million
14 Oct, 2003 12.75 12.75 12.25 12.25 1.45 Million
13 Oct, 2003 12.13 12.75 12.13 12.25 2.08 Million