Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 10.0 10.13 9.5 9.5 433 Thousand
25 Sep, 2003 10.75 10.75 10.0 10.0 813.56 Thousand
24 Sep, 2003 10.38 10.75 10.0 10.5 2.16 Million
23 Sep, 2003 9.88 9.88 8.75 9.65 1.68 Million
22 Sep, 2003 9.88 10.0 9.88 10.0 123.72 Thousand
19 Sep, 2003 9.88 10.16 9.88 10.16 591.93 Thousand
18 Sep, 2003 9.88 9.88 9.75 9.75 239 Thousand
17 Sep, 2003 10.13 10.13 9.38 9.75 1.86 Million
16 Sep, 2003 9.63 10.25 9.63 9.75 1.67 Million
15 Sep, 2003 9.38 9.75 9.0 9.75 3.47 Million