Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 6.88 6.88 6.5 6.5 337.52 Thousand
28 Aug, 2003 6.88 6.88 6.15 6.15 424.25 Thousand
27 Aug, 2003 7.13 7.13 6.75 6.75 722.61 Thousand
26 Aug, 2003 7.0 7.13 6.75 6.75 265.8 Thousand
22 Aug, 2003 6.5 7.25 6.5 6.5 1.29 Million
21 Aug, 2003 7.13 7.13 6.38 6.75 1.09 Million
20 Aug, 2003 7.63 7.75 6.75 6.75 1.07 Million
19 Aug, 2003 6.25 7.5 6.25 7.5 7.9 Million
18 Aug, 2003 6.13 6.38 6.13 6.25 4.15 Million
15 Aug, 2003 5.75 6.13 5.75 6.0 4.35 Million