Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 4.49 4.63 4.49 4.63 95 Thousand
03 Jul, 2003 4.06 4.06 4.06 4.06 399.00
02 Jul, 2003 4.0 4.0 4.0 4.0 21.78 Thousand
01 Jul, 2003 4.08 4.08 4.08 4.08 44.56 Thousand
30 Jun, 2003 4.09 4.09 4.0 4.0 40 Thousand
27 Jun, 2003 4.09 4.09 4.09 4.09 5529.00
24 Jun, 2003 4.25 4.25 4.25 4.25 30 Thousand
23 Jun, 2003 4.66 4.66 4.25 4.25 180.16 Thousand
19 Jun, 2003 4.09 4.09 4.09 4.09 23.75 Thousand
18 Jun, 2003 4.34 4.75 4.34 4.66 531.51 Thousand