Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 3.49 3.49 3.37 3.37 116.29 Thousand
21 May, 2003 3.37 3.37 2.75 3.01 785.71 Thousand
20 May, 2003 2.75 2.75 2.25 2.75 5.45 Million
16 May, 2003 3.0 3.0 3.0 3.0 500 Thousand
15 May, 2003 2.75 2.75 2.75 2.75 400 Thousand
12 May, 2003 2.88 2.88 2.88 2.88 30 Thousand
08 May, 2003 3.5 3.5 3.5 3.5 100 Thousand
29 Apr, 2003 2.84 2.84 2.84 2.84 17.02 Thousand
28 Apr, 2003 3.0 3.06 3.0 3.0 103.49 Thousand
23 Apr, 2003 3.0 3.0 3.0 3.0 25 Thousand