Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 3921.00 |
| 17 Feb, 2003 | 2.5 | 2.5 | 2.5 | 2.5 | 50 Thousand |
| 14 Feb, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 06 Feb, 2003 | 3.75 | 3.75 | 3.75 | 3.75 | 7933.00 |
| 04 Feb, 2003 | 3.75 | 3.75 | 3.75 | 3.75 | 18.57 Thousand |
| 03 Feb, 2003 | 3.88 | 4.0 | 3.88 | 4.0 | 45 Thousand |
| 31 Jan, 2003 | 3.12 | 3.12 | 3.0 | 3.0 | 37.5 Thousand |
| 29 Jan, 2003 | 3.88 | 3.88 | 3.88 | 3.88 | 1250.00 |
| 28 Jan, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 10 Thousand |
| 27 Jan, 2003 | 3.75 | 3.75 | 3.0 | 3.0 | 31.68 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS