Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 33.0 33.2 32.5 32.5 651.2 Thousand
05 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
01 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
31 Jan, 2002 33.0 33.0 33.0 33.0 4270.00
30 Jan, 2002 34.0 34.0 34.0 34.0 6000.00
25 Jan, 2002 34.0 34.0 34.0 34.0 2000.00
24 Jan, 2002 34.1 34.1 34.1 34.1 2450.00
23 Jan, 2002 34.0 34.0 34.0 34.0 2000.00
22 Jan, 2002 34.9 34.9 34.9 34.9 1100.00
18 Jan, 2002 34.0 35.0 34.0 34.5 248 Thousand