Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 34.75 35.0 34.75 35.0 7000.00
28 Dec, 2001 34.75 34.75 34.75 34.75 2835.00
27 Dec, 2001 34.75 34.75 34.75 34.75 8938.00
17 Dec, 2001 32.5 32.5 32.0 32.0 3.55 Million
14 Dec, 2001 33.0 34.0 32.3 33.0 1.1 Million
13 Dec, 2001 33.0 34.0 33.0 34.0 1.88 Million
11 Dec, 2001 34.48 34.48 34.48 34.48 1000.00
10 Dec, 2001 34.75 35.0 33.0 33.0 14.99 Thousand
27 Nov, 2001 37.0 37.0 33.0 33.0 11.15 Thousand
23 Nov, 2001 34.5 34.5 34.5 34.5 5797.00