Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 41.0 41.0 40.0 40.0 4900.00
15 May, 2001 43.0 43.0 43.0 43.0 9151.00
14 May, 2001 40.0 40.0 40.0 40.0 1200.00
11 May, 2001 39.0 43.0 39.0 43.0 6200.00
10 May, 2001 38.0 42.0 38.0 42.0 8500.00
09 May, 2001 40.0 40.0 38.0 38.0 15.4 Thousand
08 May, 2001 37.0 38.0 37.0 38.0 14.37 Thousand
04 May, 2001 37.0 37.0 37.0 37.0 2000.00
03 May, 2001 37.0 37.0 37.0 37.0 2000.00
02 May, 2001 41.0 41.0 35.0 39.0 66 Thousand