Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 49.0 50.0 49.0 50.0 5700.00
29 Jan, 2001 49.5 49.5 49.5 49.5 1980.00
18 Jan, 2001 48.0 48.0 48.0 48.0 2500.00
11 Jan, 2001 52.0 52.0 47.0 47.0 13.9 Thousand
05 Jan, 2001 53.0 53.0 53.0 53.0 3000.00
04 Jan, 2001 53.0 53.0 53.0 53.0 3000.00
03 Jan, 2001 50.0 50.0 50.0 50.0 5500.00
27 Dec, 2000 55.0 55.0 55.0 55.0 2110.00
20 Dec, 2000 55.0 58.0 55.0 58.0 7000.00
07 Dec, 2000 58.0 58.0 58.0 58.0 5000.00