Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 88.0 90.0 88.0 90.0 38.95 Thousand
29 Aug, 2000 92.5 92.5 92.5 92.5 700.00
25 Aug, 2000 92.0 92.0 88.0 88.0 10.95 Thousand
24 Aug, 2000 88.0 88.0 88.0 88.0 9523.00
17 Aug, 2000 91.0 93.0 91.0 93.0 30.3 Thousand
15 Aug, 2000 88.5 88.5 88.0 88.0 47.85 Thousand
14 Aug, 2000 90.0 90.5 88.0 88.0 227.97 Thousand
08 Aug, 2000 95.0 95.0 95.0 95.0 1000.00
07 Aug, 2000 95.0 95.0 88.0 88.0 29.8 Thousand
03 Aug, 2000 98.0 100.0 93.0 93.0 33.86 Thousand