Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 100.0 100.0 100.0 100.0 17.85 Thousand
04 Jul, 2000 101.0 101.0 101.0 101.0 17.85 Thousand
03 Jul, 2000 97.0 105.0 97.0 105.0 417.43 Thousand
30 Jun, 2000 100.0 100.0 100.0 100.0 2755.00
29 Jun, 2000 100.0 100.0 100.0 100.0 1000.00
28 Jun, 2000 100.0 100.0 100.0 100.0 28.92 Thousand
27 Jun, 2000 105.0 105.0 105.0 105.0 12.5 Thousand
26 Jun, 2000 104.5 104.5 104.5 104.5 500.00
23 Jun, 2000 104.0 105.0 104.0 105.0 7709.00
16 Jun, 2000 101.5 102.75 101.5 102.5 134.51 Thousand