Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 52.5 52.5 45.0 52.5 4000.00
23 Sep, 2025 52.5 52.5 52.5 52.5 28.35 Thousand
22 Sep, 2025 52.5 52.5 52.5 52.5 -
19 Sep, 2025 52.5 52.5 52.5 52.5 -
18 Sep, 2025 52.5 52.5 52.5 52.5 -
17 Sep, 2025 52.5 52.5 46.8 52.5 28.00
16 Sep, 2025 52.5 52.5 52.5 52.5 -
15 Sep, 2025 52.5 52.5 52.5 52.5 -
12 Sep, 2025 52.5 52.5 52.5 52.5 -
11 Sep, 2025 52.5 52.5 52.5 52.5 -