Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 09 Sep, 2025 | 52.5 | 59.0 | 52.5 | 52.5 | 669.00 |
| 08 Sep, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Sep, 2025 | 52.5 | 52.5 | 46.8 | 52.5 | 90.00 |
| 04 Sep, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 Sep, 2025 | 52.5 | 60.0 | 52.5 | 52.5 | 100.00 |
| 02 Sep, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Sep, 2025 | 52.5 | 59.0 | 46.8 | 52.5 | 360.91 Thousand |
| 29 Aug, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Aug, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS