Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2025 | 70.1 | 75.0 | 70.1 | 75.0 | 74.9 Thousand |
| 24 Jan, 2025 | 70.0 | 75.0 | 70.0 | 75.0 | 7500.00 |
| 23 Jan, 2025 | 75.55 | 75.55 | 70.1 | 75.0 | 2310.00 |
| 22 Jan, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 2736.00 |
| 21 Jan, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 200.00 |
| 20 Jan, 2025 | 75.55 | 75.55 | 70.0 | 75.0 | 682.8 Thousand |
| 17 Jan, 2025 | 75.55 | 80.0 | 75.55 | 80.0 | 2183.00 |
| 16 Jan, 2025 | 75.5 | 80.0 | 75.5 | 80.0 | 600.00 |
| 15 Jan, 2025 | 75.5 | 89.0 | 75.5 | 80.0 | 5738.00 |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY